Amerikan Doları 50,0432 %0,05Euro 56,2180 %0,08Gram Altın 6.573,00 %0,08Ons Altın 4.062,56 %0,03Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.492,31 %0,44Ethereum 2.425,44 %0,18

Mayıs 2011 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20112,38992,41082,35842,3899%1,79
30.05.20112,34792,41082,33752,3479%-1,75
27.05.20112,38992,44232,35842,3899%-2,56
26.05.20112,45282,49472,42132,4528%1,30
25.05.20112,42132,45282,35842,4213%1,32
24.05.20112,38992,41082,31652,3899%3,17
23.05.20112,31652,38992,26412,3165%-3,07
20.05.20112,38992,46322,36892,3899%-0,87
19.05.20112,41082,41082,41082,4108%0,00
18.05.20112,41082,50522,38992,4108%-2,54
17.05.20112,47372,48422,38992,4737%1,72
16.05.20112,43182,47372,35842,4318%-2,52
13.05.20112,49472,58902,43182,4947%-2,46
12.05.20112,55762,56812,51562,5576%0,00
11.05.20112,55762,59952,54712,5576%-1,61
10.05.20112,59952,66242,55762,5995%-1,20
09.05.20112,63102,68342,62052,6310%0,40
06.05.20112,62052,63102,55762,6205%2,46
05.05.20112,55762,58902,52612,5576%0,83
04.05.20112,53662,57852,52612,5366%0,41
03.05.20112,52612,55762,48422,5261%-0,41
02.05.20112,53662,57852,52612,5366%-0,82