Amerikan Doları 50,0439 %0,05Euro 56,2894 %0,21Gram Altın 6.629,00 %0,92Ons Altın 4.096,85 %0,87Brent Petrol 94,5556 %-0,66EUR/USD 1,1248 %0,16Bitcoin 80.552,00 %0,52Ethereum 2.420,00 %-0,04

Nisan 2011 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20112,55762,61002,54712,5576%-3,17
28.04.20112,64142,65192,59952,6414%0,80
27.04.20112,62052,68342,61002,6205%-0,79
26.04.20112,64142,66242,59952,6414%0,80
25.04.20112,62052,63102,56812,6205%1,63
22.04.20112,57852,59952,55762,5785%1,23
21.04.20112,54712,57852,53662,5471%0,00
20.04.20112,54712,58902,53662,5471%1,25
19.04.20112,51562,53662,48422,5156%3,90
18.04.20112,42132,59952,41082,4213%-6,48
15.04.20112,58902,61002,57852,5890%0,00
14.04.20112,58902,66242,58902,5890%-1,59
13.04.20112,63102,66242,62052,6310%0,40
12.04.20112,62052,65192,62052,6205%0,00
11.04.20112,62052,66242,62052,6205%-0,40
08.04.20112,63102,68342,62052,6310%-1,57
07.04.20112,67292,67292,63102,6729%1,59
06.04.20112,63102,66242,62052,6310%0,40
05.04.20112,62052,66242,61002,6205%0,00
04.04.20112,62052,64142,59952,6205%0,40
01.04.20112,61002,63102,58902,6100%0,40