Amerikan Doları 50,0440 %0,05Euro 56,2845 %0,20Gram Altın 6.628,50 %0,92Ons Altın 4.096,68 %0,87Brent Petrol 94,5883 %-0,63EUR/USD 1,1247 %0,15Bitcoin 80.588,00 %0,56Ethereum 2.421,13 %0,01

Mart 2011 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20112,59952,67292,57852,5995%-2,36
30.03.20112,66242,72532,64142,6624%0,40
29.03.20112,65192,68342,59952,6519%-0,39
28.03.20112,66242,69382,62052,6624%2,01
25.03.20112,61002,68342,57852,6100%1,63
24.03.20112,56812,59952,44232,5681%4,70
23.03.20112,45282,48422,41082,4528%0,86
22.03.20112,43182,47372,40042,4318%1,31
21.03.20112,40042,40042,37942,4004%0,00
18.03.20112,40042,42132,34792,4004%-0,43
17.03.20112,41082,42132,38992,4108%0,88
16.03.20112,38992,48422,36892,3899%-1,72
15.03.20112,43182,45282,37942,4318%-1,28
14.03.20112,46322,46322,40042,4632%2,62
11.03.20112,40042,41082,34792,4004%0,00
10.03.20112,40042,47372,38992,4004%-2,14
09.03.20112,45282,51562,43182,4528%-1,68
08.03.20112,49472,49472,37942,4947%5,31
07.03.20112,36892,40042,32702,3689%-2,16
04.03.20112,42132,48422,38992,4213%-0,86
03.03.20112,44232,45282,37942,4423%5,91
02.03.20112,30602,36892,22222,3060%-1,35
01.03.20112,33752,58902,28502,3375%-7,85