Amerikan Doları 50,0438 %0,05Euro 56,2283 %0,10Gram Altın 6.573,50 %0,08Ons Altın 4.062,73 %0,03Brent Petrol 94,8118 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.596,01 %0,57Ethereum 2.423,30 %0,10

Şubat 2011 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20112,53662,62052,32702,5366%-0,41
25.02.20112,54712,63102,46322,5471%2,10
24.02.20112,49472,64142,26412,4947%-6,67
23.02.20112,67292,93492,63102,6729%-2,67
22.02.20112,74622,84062,73582,7462%-4,03
21.02.20112,86162,97682,79872,8616%0,00
18.02.20112,86163,01882,74622,8616%5,41
17.02.20112,71482,73582,61002,7148%4,44
16.02.20112,59952,62052,49472,5995%4,20
15.02.20112,49472,55762,47372,4947%-0,83
14.02.20112,51562,65192,49472,5156%-0,83
11.02.20112,53662,55762,49472,5366%0,83
10.02.20112,51562,55762,49472,5156%-1,23
09.02.20112,54712,59952,51562,5471%0,83
08.02.20112,52612,52612,47372,5261%1,69
07.02.20112,48422,53662,44232,4842%0,00
04.02.20112,48422,48422,37942,4842%3,95
03.02.20112,38992,58902,37942,3899%-5,00
02.02.20112,51562,52612,47372,5156%1,70
01.02.20112,47372,47372,41082,4737%2,61