Amerikan Doları 50,0313 %0,03Euro 56,1963 %0,04Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.520,47 %0,48Ethereum 2.427,78 %0,28

Ocak 2011 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20112,41082,41082,30602,4108%0,88
28.01.20112,38992,48422,35842,3899%-4,20
27.01.20112,49472,59952,47372,4947%-3,64
26.01.20112,58902,65192,47372,5890%-1,59
25.01.20112,63102,65192,59952,6310%0,00
24.01.20112,63102,65192,58902,6310%0,80
21.01.20112,61002,61002,52612,6100%2,05
20.01.20112,55762,64142,52612,5576%-2,79
19.01.20112,63102,76722,61002,6310%-3,09
18.01.20112,71482,77772,64142,7148%3,19
17.01.20112,63102,63102,50522,6310%5,02
14.01.20112,50522,55762,49472,5052%0,00
13.01.20112,50522,53662,45282,5052%2,14
12.01.20112,45282,49472,44232,4528%-0,85
11.01.20112,47372,54712,44232,4737%1,72
10.01.20112,43182,49472,43182,4318%-0,85
07.01.20112,45282,49472,42132,4528%-1,27
06.01.20112,48422,55762,45282,4842%-1,66
05.01.20112,52612,64142,48422,5261%-2,82
04.01.20112,59952,65192,57852,5995%-1,20
03.01.20112,63102,69382,61002,6310%1,21