Ağustos 2010 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2010 | 1,6247 | 1,6247 | 1,5932 | 1,6247 | %1,31 |
| 30.08.2010 | 1,6037 | 1,6037 | 1,6037 | 1,6037 | %0,00 |
| 27.08.2010 | 1,6037 | 1,6456 | 1,5723 | 1,6037 | %0,66 |
| 26.08.2010 | 1,5932 | 1,5932 | 1,5618 | 1,5932 | %2,01 |
| 25.08.2010 | 1,5618 | 1,5828 | 1,5304 | 1,5618 | %0,00 |
| 24.08.2010 | 1,5618 | 1,5828 | 1,5513 | 1,5618 | %-1,32 |
| 23.08.2010 | 1,5828 | 1,6142 | 1,5618 | 1,5828 | %-1,95 |
| 20.08.2010 | 1,6142 | 1,6352 | 1,5932 | 1,6142 | %-0,65 |
| 19.08.2010 | 1,6247 | 1,6456 | 1,6142 | 1,6247 | %0,65 |
| 18.08.2010 | 1,6142 | 1,6561 | 1,6037 | 1,6142 | %-1,28 |
| 17.08.2010 | 1,6352 | 1,6666 | 1,5828 | 1,6352 | %2,63 |
| 16.08.2010 | 1,5932 | 1,6352 | 1,5513 | 1,5932 | %-1,94 |
| 13.08.2010 | 1,6247 | 1,7085 | 1,5828 | 1,6247 | %-3,13 |
| 12.08.2010 | 1,6771 | 1,7400 | 1,6666 | 1,6771 | %-3,03 |
| 11.08.2010 | 1,7295 | 1,7400 | 1,6561 | 1,7295 | %3,13 |
| 10.08.2010 | 1,6771 | 1,7400 | 1,6666 | 1,6771 | %-2,44 |
| 09.08.2010 | 1,7190 | 1,7924 | 1,7085 | 1,7190 | %-0,61 |
| 06.08.2010 | 1,7295 | 1,7505 | 1,5932 | 1,7295 | %8,55 |
| 05.08.2010 | 1,5932 | 1,5932 | 1,5513 | 1,5932 | %1,33 |
| 04.08.2010 | 1,5723 | 1,5932 | 1,5618 | 1,5723 | %-0,66 |
| 03.08.2010 | 1,5828 | 1,5932 | 1,5513 | 1,5828 | %2,72 |
| 02.08.2010 | 1,5408 | 1,5513 | 1,5199 | 1,5408 | %0,00 |