Temmuz 2010 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2010 | 1,5408 | 1,5513 | 1,5199 | 1,5408 | %0,00 |
| 29.07.2010 | 1,5408 | 1,5723 | 1,5304 | 1,5408 | %0,68 |
| 28.07.2010 | 1,5304 | 1,5618 | 1,5304 | 1,5304 | %-0,68 |
| 27.07.2010 | 1,5408 | 1,5828 | 1,5408 | 1,5408 | %0,00 |
| 26.07.2010 | 1,5408 | 1,5408 | 1,5408 | 1,5408 | %0,00 |
| 23.07.2010 | 1,5408 | 1,5723 | 1,5199 | 1,5408 | %0,00 |
| 22.07.2010 | 1,5408 | 1,5828 | 1,5304 | 1,5408 | %-0,68 |
| 21.07.2010 | 1,5513 | 1,5723 | 1,5408 | 1,5513 | %0,68 |
| 20.07.2010 | 1,5408 | 1,5723 | 1,5199 | 1,5408 | %0,00 |
| 19.07.2010 | 1,5408 | 1,5723 | 1,5199 | 1,5408 | %1,38 |
| 16.07.2010 | 1,5199 | 1,5723 | 1,5199 | 1,5199 | %1,40 |
| 15.07.2010 | 1,4989 | 1,5932 | 1,4989 | 1,4989 | %-4,67 |
| 14.07.2010 | 1,5723 | 1,6142 | 1,5618 | 1,5723 | %-0,66 |
| 13.07.2010 | 1,5828 | 1,6037 | 1,5618 | 1,5828 | %0,67 |
| 12.07.2010 | 1,5723 | 1,6037 | 1,5618 | 1,5723 | %-1,32 |
| 09.07.2010 | 1,5932 | 1,6456 | 1,5723 | 1,5932 | %0,66 |
| 08.07.2010 | 1,5828 | 1,6142 | 1,5094 | 1,5828 | %4,14 |
| 07.07.2010 | 1,5199 | 1,5408 | 1,4884 | 1,5199 | %0,69 |
| 06.07.2010 | 1,5094 | 1,5408 | 1,4570 | 1,5094 | %2,86 |
| 05.07.2010 | 1,4675 | 1,4884 | 1,4465 | 1,4675 | %2,19 |
| 02.07.2010 | 1,4360 | 1,4570 | 1,4150 | 1,4360 | %1,48 |
| 01.07.2010 | 1,4150 | 1,4255 | 1,4046 | 1,4150 | %-0,74 |