Haziran 2010 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2010 | 1,4255 | 1,4465 | 1,4150 | 1,4255 | %0,00 |
| 29.06.2010 | 1,4255 | 1,4570 | 1,4150 | 1,4255 | %0,00 |
| 28.06.2010 | 1,4255 | 1,4255 | 1,4255 | 1,4255 | %0,00 |
| 25.06.2010 | 1,4255 | 1,4360 | 1,4150 | 1,4255 | %0,00 |
| 24.06.2010 | 1,4255 | 1,4360 | 1,4046 | 1,4255 | %0,00 |
| 23.06.2010 | 1,4255 | 1,4570 | 1,4150 | 1,4255 | %-0,73 |
| 22.06.2010 | 1,4360 | 1,4989 | 1,4360 | 1,4360 | %-2,14 |
| 21.06.2010 | 1,4675 | 1,5094 | 1,4570 | 1,4675 | %-1,41 |
| 18.06.2010 | 1,4884 | 1,5094 | 1,4779 | 1,4884 | %-0,70 |
| 17.06.2010 | 1,4989 | 1,5199 | 1,4884 | 1,4989 | %0,70 |
| 16.06.2010 | 1,4884 | 1,5304 | 1,4779 | 1,4884 | %0,71 |
| 15.06.2010 | 1,4779 | 1,5094 | 1,4570 | 1,4779 | %0,71 |
| 14.06.2010 | 1,4675 | 1,4884 | 1,4465 | 1,4675 | %1,45 |
| 11.06.2010 | 1,4465 | 1,4675 | 1,4360 | 1,4465 | %-0,72 |
| 10.06.2010 | 1,4570 | 1,4675 | 1,4360 | 1,4570 | %0,00 |
| 09.06.2010 | 1,4570 | 1,4675 | 1,4255 | 1,4570 | %2,21 |
| 08.06.2010 | 1,4255 | 1,4570 | 1,4255 | 1,4255 | %-1,45 |
| 07.06.2010 | 1,4465 | 1,4570 | 1,4150 | 1,4465 | %-1,43 |
| 04.06.2010 | 1,4675 | 1,5723 | 1,4570 | 1,4675 | %-1,41 |
| 03.06.2010 | 1,4884 | 1,4884 | 1,4884 | 1,4884 | %0,00 |
| 02.06.2010 | 1,4884 | 1,4989 | 1,4675 | 1,4884 | %0,00 |
| 01.06.2010 | 1,4884 | 1,4884 | 1,4360 | 1,4884 | %2,16 |