Amerikan Doları 50,0452 %0,05Euro 56,3216 %0,27Gram Altın 6.689,50 %1,84Ons Altın 4.134,28 %1,79Brent Petrol 93,5737 %-1,69EUR/USD 1,1254 %0,21Bitcoin 80.812,00 %0,84Ethereum 2.434,24 %0,55

Egeyapi Avrupa Gayrimenkul A.Ş. geçmiş verileri

14 Ocak 2025 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.202614,540015,480013,960015,0000%3,16
02.11.202614,500015,320014,480014,5400%1,32
30.10.202613,750015,000013,750014,3500%-0,21
28.10.202614,430014,560013,800014,3800%0,91
27.10.202614,630014,640014,170014,2500%-2,26
26.10.202614,730015,000014,500014,5800%-1,02
23.10.202614,550014,730014,040014,7300%2,08
22.10.202615,090015,090014,340014,4300%-4,25
21.10.202614,770015,160013,970015,0700%2,10
20.10.202614,740015,150014,560014,7600%-0,14
19.10.202615,430015,500014,390014,7800%-4,21
16.10.202615,440015,490014,670015,4300%-0,06
15.10.202615,620015,660015,120015,4400%-1,09
14.10.202616,370016,370015,610015,6100%-4,64
13.10.202616,980017,380016,140016,3700%-3,02
12.10.202617,700017,840016,880016,8800%-4,36
09.10.202616,440017,730016,440017,6500%7,56
08.10.202616,500016,770016,280016,4100%-0,49
07.10.202616,720017,000015,950016,4900%-1,26
06.10.202616,600017,000015,830016,7000%1,52
05.10.202616,280017,290016,150016,4500%1,54
02.10.202614,890016,280014,890016,2000%8,94
01.10.202615,150015,470014,830014,8700%-1,98
30.09.202615,100015,170014,600015,1700%0,13
29.09.202615,050015,660014,600015,1500%0,53
28.09.202615,820015,840015,030015,0700%-5,69
25.09.202616,000016,530015,770015,9800%-1,42
24.09.202616,360017,240015,730016,2100%-0,31
23.09.202615,260016,310014,460016,2600%6,34
22.09.202614,090016,150014,090015,2900%4,08

2026

KasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubatOcak

2025

AralıkKasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubatOcak