Amerikan Doları 50,0487 %0,06Euro 56,3631 %0,34Gram Altın 6.657,50 %1,43Ons Altın 4.122,52 %1,50Brent Petrol 94,2766 %-0,95EUR/USD 1,1262 %0,28Bitcoin 80.471,89 %0,42Ethereum 2.423,91 %0,12

Temmuz 2014 Ege Endustri ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.2014121,00125,50120,00122,50%4,26
30.07.2014117,50117,50117,50117,50%0,00
29.07.2014117,50117,50117,50117,50%0,00
28.07.2014117,50117,50117,50117,50%0,00
25.07.2014115,00117,50115,00117,50%4,44
24.07.2014112,50113,50109,00112,50%4,65
23.07.2014107,50108,00104,50107,50%2,87
22.07.2014106,00106,00104,50104,50%-1,88
21.07.2014107,50108,50106,50106,50%0,95
18.07.2014104,50105,50103,50105,50%0,96
17.07.2014106,00108,00103,50104,50%-2,79
16.07.2014108,50109,00106,50107,50%1,42
15.07.2014106,00107,50103,50106,00%2,42
14.07.2014103,50104,00102,00103,50%0,98
11.07.2014102,50106,00100,50102,50%-0,49
10.07.2014102,00104,00101,00103,00%3,10
09.07.201498,0000100,0097,500099,9000%3,36
08.07.201496,650098,150096,400096,6500%-0,10
07.07.201496,950097,300096,750096,7500%-0,62
04.07.201498,450098,550097,250097,3500%0,21
03.07.201496,400097,450096,150097,1500%0,94
02.07.201494,800096,400094,700096,2500%-0,16
01.07.201496,400097,300093,800096,4000%-0,72