Mayıs 2014 Ege Endustri ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.05.2014	91,7000	91,9000	91,0000	91,2500	%-0,27
29.05.2014	92,0000	92,3000	91,5000	91,5000	%0,00
28.05.2014	91,4000	91,8500	90,8500	91,5000	%0,77
27.05.2014	91,9000	92,2500	90,1000	90,8000	%-2,37
26.05.2014	92,8000	94,3500	92,0000	93,0000	%2,88
23.05.2014	89,8000	91,3000	89,5000	90,4000	%1,80
22.05.2014	89,4500	90,1500	88,6000	88,8000	%1,49
21.05.2014	87,6000	88,6500	87,5000	87,5000	%-1,02
20.05.2014	91,2500	92,1500	88,3000	88,4000	%1,26
19.05.2014	87,3000	87,3000	87,3000	87,3000	%0,00
16.05.2014	84,8000	89,6500	84,7500	87,3000	%4,49
15.05.2014	84,8500	85,9000	83,3500	83,5500	%0,42
14.05.2014	83,6500	84,8500	83,2000	83,2000	%-2,12
13.05.2014	79,9000	88,1500	79,4500	85,0000	%13,94
12.05.2014	73,5000	75,0000	73,5000	74,6000	%2,83
09.05.2014	72,3500	73,1000	72,1000	72,5500	%-0,21
08.05.2014	72,9000	73,3000	72,6000	72,7000	%-0,07
07.05.2014	73,2500	73,5500	72,6500	72,7500	%0,00
06.05.2014	72,8000	73,0000	72,6500	72,7500	%1,04
05.05.2014	72,0000	72,8000	72,0000	72,0000	%-1,71
02.05.2014	74,2500	74,2500	72,7500	73,2500	%-0,88
01.05.2014	73,9000	73,9000	73,9000	73,9000	%0,00