Amerikan Doları 50,0479 %0,06Euro 56,3476 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,25Bitcoin 80.726,01 %0,73Ethereum 2.430,69 %0,40

Aralık 2012 Ege Endustri ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201261,500061,500060,750061,5000%0,82
28.12.201261,000062,250060,500061,0000%-1,21
27.12.201261,750062,500061,750061,7500%-0,40
26.12.201262,000063,000061,750062,0000%-0,80
25.12.201262,500063,250062,250062,5000%0,00
24.12.201262,500063,500061,500062,5000%0,40
21.12.201262,250062,750061,500062,2500%-1,19
20.12.201263,000065,250062,250063,0000%-3,08
19.12.201265,000067,250064,500065,0000%1,17
18.12.201264,250065,750063,750064,2500%0,39
17.12.201264,000065,750063,750064,0000%-1,16
14.12.201264,750067,500064,750064,7500%-2,26
13.12.201266,250066,750063,000066,2500%4,74
12.12.201263,250064,750063,000063,2500%-1,56
11.12.201264,250064,750061,750064,2500%4,47
10.12.201261,500062,750061,000061,5000%0,41
07.12.201261,250061,500058,250061,2500%4,70
06.12.201258,500060,000058,250058,5000%-0,85
05.12.201259,000060,250059,000059,0000%-1,26
04.12.201259,750061,500059,750059,7500%-0,83
03.12.201260,250061,250059,500060,2500%1,69