Ekim 2012 Ege Endustri ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2012	58,2500	59,0000	57,7500	58,2500	%0,87
30.10.2012	57,7500	58,5000	57,0000	57,7500	%0,87
29.10.2012	57,2500	57,2500	57,2500	57,2500	%0,00
26.10.2012	57,2500	57,2500	57,2500	57,2500	%0,00
25.10.2012	57,2500	57,2500	57,2500	57,2500	%0,00
24.10.2012	57,2500	57,2500	57,2500	57,2500	%0,00
23.10.2012	57,2500	58,2500	57,0000	57,2500	%-1,29
22.10.2012	58,0000	59,0000	57,7500	58,0000	%-0,85
19.10.2012	58,5000	60,5000	57,7500	58,5000	%-1,27
18.10.2012	59,2500	62,2500	58,2500	59,2500	%1,72
17.10.2012	58,2500	59,2500	57,0000	58,2500	%2,64
16.10.2012	56,7500	58,5000	56,5000	56,7500	%0,44
15.10.2012	56,5000	57,7500	56,2500	56,5000	%-2,16
12.10.2012	57,7500	58,7500	57,2500	57,7500	%0,87
11.10.2012	57,2500	57,5000	56,5000	57,2500	%0,88
10.10.2012	56,7500	57,7500	56,2500	56,7500	%-0,87
09.10.2012	57,2500	58,7500	57,0000	57,2500	%-1,29
08.10.2012	58,0000	59,2500	58,0000	58,0000	%-2,11
05.10.2012	60,0000	60,0000	59,2500	59,2500	%0,42
04.10.2012	59,0000	60,7500	56,0000	59,0000	%-2,88
03.10.2012	60,7500	61,7500	59,7500	60,7500	%0,83
02.10.2012	60,2500	60,5000	59,2500	60,2500	%1,69
01.10.2012	59,2500	60,7500	59,2500	59,2500	%-1,25