Ağustos 2012 Ege Endustri ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 61,0000 | 62,2500 | 61,0000 | 61,0000 | %-1,21 |
| 30.08.2012 | 61,7500 | 61,7500 | 61,7500 | 61,7500 | %0,00 |
| 29.08.2012 | 61,7500 | 62,5000 | 61,5000 | 61,7500 | %0,41 |
| 28.08.2012 | 61,5000 | 62,7500 | 61,5000 | 61,5000 | %-0,40 |
| 27.08.2012 | 61,7500 | 62,7500 | 61,7500 | 61,7500 | %-1,20 |
| 24.08.2012 | 62,5000 | 62,7500 | 61,2500 | 62,5000 | %1,21 |
| 23.08.2012 | 61,7500 | 62,5000 | 61,0000 | 61,7500 | %-0,80 |
| 22.08.2012 | 62,2500 | 62,5000 | 61,5000 | 62,2500 | %1,22 |
| 21.08.2012 | 61,5000 | 61,5000 | 61,5000 | 61,5000 | %0,00 |
| 20.08.2012 | 61,5000 | 61,5000 | 61,5000 | 61,5000 | %0,00 |
| 17.08.2012 | 61,5000 | 61,7500 | 61,0000 | 61,5000 | %0,82 |
| 16.08.2012 | 61,0000 | 62,0000 | 60,7500 | 61,0000 | %0,00 |
| 15.08.2012 | 61,0000 | 62,2500 | 59,0000 | 61,0000 | %2,52 |
| 14.08.2012 | 59,5000 | 60,2500 | 58,0000 | 59,5000 | %1,71 |
| 13.08.2012 | 58,5000 | 59,5000 | 58,5000 | 58,5000 | %-1,27 |
| 10.08.2012 | 59,2500 | 60,2500 | 59,0000 | 59,2500 | %-1,25 |
| 09.08.2012 | 60,0000 | 60,2500 | 59,5000 | 60,0000 | %0,00 |
| 08.08.2012 | 60,0000 | 61,2500 | 59,2500 | 60,0000 | %-1,23 |
| 07.08.2012 | 60,7500 | 61,5000 | 60,2500 | 60,7500 | %0,41 |
| 06.08.2012 | 60,5000 | 61,2500 | 60,2500 | 60,5000 | %0,83 |
| 03.08.2012 | 60,0000 | 60,7500 | 59,5000 | 60,0000 | %0,42 |
| 02.08.2012 | 59,7500 | 61,5000 | 58,7500 | 59,7500 | %-1,24 |
| 01.08.2012 | 60,5000 | 62,5000 | 60,5000 | 60,5000 | %-2,02 |