Amerikan Doları 50,0455 %0,06Euro 56,3588 %0,33Gram Altın 6.657,50 %1,43Ons Altın 4.122,35 %1,50Brent Petrol 94,2766 %-0,95EUR/USD 1,1262 %0,28Bitcoin 80.471,89 %0,42Ethereum 2.424,05 %0,13

Temmuz 2012 Ege Endustri ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.201261,750063,750061,750061,7500%-1,59
30.07.201262,750063,500062,500062,7500%0,80
27.07.201262,250063,250061,250062,2500%1,63
26.07.201261,250061,750058,500061,2500%5,15
25.07.201258,250058,750057,750058,2500%0,43
24.07.201258,000058,500057,250058,0000%1,31
23.07.201257,250059,500056,500057,2500%-4,98
20.07.201260,250061,750059,500060,2500%-1,63
19.07.201261,250061,750061,000061,2500%0,41
18.07.201261,000063,000059,750061,0000%-2,40
17.07.201262,500064,000062,250062,5000%-0,40
16.07.201262,750063,500062,250062,7500%0,00
13.07.201262,750063,250062,000062,7500%0,00
12.07.201262,750063,500062,750062,7500%-0,40
11.07.201263,000063,750062,750063,0000%-0,40
10.07.201263,250064,250063,000063,2500%0,80
09.07.201262,750064,250062,750062,7500%-0,40
06.07.201263,000063,500062,500063,0000%-0,40
05.07.201263,250064,750062,750063,2500%-0,78
04.07.201263,750064,750063,250063,7500%0,00
03.07.201263,750065,250062,500063,7500%2,00
02.07.201262,500063,500062,250062,5000%-0,40