Haziran 2012 Ege Endustri ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 62,7500 | 63,5000 | 61,7500 | 62,7500 | %2,45 |
| 28.06.2012 | 61,2500 | 62,5000 | 61,0000 | 61,2500 | %-0,81 |
| 27.06.2012 | 61,7500 | 62,7500 | 61,2500 | 61,7500 | %0,41 |
| 26.06.2012 | 61,5000 | 62,7500 | 58,5000 | 61,5000 | %0,00 |
| 25.06.2012 | 61,5000 | 67,0000 | 60,7500 | 61,5000 | %-8,89 |
| 22.06.2012 | 67,5000 | 67,5000 | 64,2500 | 67,5000 | %4,65 |
| 21.06.2012 | 64,5000 | 65,2500 | 63,2500 | 64,5000 | %1,98 |
| 20.06.2012 | 63,2500 | 64,5000 | 63,0000 | 63,2500 | %0,40 |
| 19.06.2012 | 63,0000 | 63,7500 | 62,2500 | 63,0000 | %1,20 |
| 18.06.2012 | 62,2500 | 64,2500 | 62,0000 | 62,2500 | %-1,97 |
| 15.06.2012 | 63,5000 | 65,0000 | 63,5000 | 63,5000 | %0,00 |
| 14.06.2012 | 63,5000 | 64,0000 | 62,7500 | 63,5000 | %0,79 |
| 13.06.2012 | 63,0000 | 64,5000 | 62,5000 | 63,0000 | %0,00 |
| 12.06.2012 | 63,0000 | 64,5000 | 62,2500 | 63,0000 | %1,61 |
| 11.06.2012 | 62,0000 | 66,0000 | 62,0000 | 62,0000 | %-3,88 |
| 08.06.2012 | 64,5000 | 65,0000 | 58,2500 | 64,5000 | %10,26 |
| 07.06.2012 | 58,5000 | 59,7500 | 58,2500 | 58,5000 | %0,86 |
| 06.06.2012 | 58,0000 | 58,7500 | 57,5000 | 58,0000 | %0,43 |
| 05.06.2012 | 57,7500 | 59,7500 | 57,2500 | 57,7500 | %-1,28 |
| 04.06.2012 | 58,5000 | 59,7500 | 58,5000 | 58,5000 | %-1,27 |
| 01.06.2012 | 59,2500 | 60,7500 | 57,5000 | 59,2500 | %1,72 |