Amerikan Doları 50,0442 %0,05Euro 56,3465 %0,31Gram Altın 6.657,00 %1,36Ons Altın 4.126,43 %1,60Brent Petrol 94,0740 %-1,17EUR/USD 1,1259 %0,26Bitcoin 80.700,01 %0,70Ethereum 2.430,37 %0,39

Mayıs 2012 Ege Endustri ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201258,250058,500054,000058,2500%4,95
30.05.201255,500057,000055,500055,5000%-1,77
29.05.201256,500057,750056,000056,5000%0,00
28.05.201256,500061,000055,750056,5000%-5,44
25.05.201259,750063,500058,750059,7500%-3,24
24.05.201261,750063,250061,000061,7500%-0,80
23.05.201262,250063,250061,750062,2500%-2,35
22.05.201263,750064,750062,500063,7500%0,39
21.05.201263,500065,750063,000063,5000%-0,78
18.05.201264,000066,500064,000064,0000%-3,03
17.05.201266,000069,250065,250066,0000%-2,58
16.05.201267,750068,750066,500067,7500%-0,37
15.05.201268,000072,750067,000068,0000%-4,23
14.05.201271,000074,250070,250071,0000%-1,73
11.05.201272,250074,500071,750072,2500%-0,69
10.05.201272,750074,500071,500072,7500%2,46
09.05.201271,000075,000069,250071,0000%1,43
08.05.201270,000072,000069,000070,0000%2,19
07.05.201268,500069,250066,000068,5000%0,00
04.05.201268,500072,500068,250068,5000%-4,20
03.05.201271,500075,000071,250071,5000%-2,72
02.05.201273,500077,500073,250073,5000%-1,67
01.05.201274,750074,750074,750074,7500%0,00