Mart 2012 Ege Endustri ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2012	63,5000	65,2500	63,2500	63,5000	%-0,78
29.03.2012	64,0000	66,5000	64,0000	64,0000	%-1,92
28.03.2012	65,2500	67,7500	64,0000	65,2500	%1,16
27.03.2012	64,5000	65,7500	63,2500	64,5000	%-1,15
26.03.2012	65,2500	66,2500	63,2500	65,2500	%-1,51
23.03.2012	66,2500	66,2500	61,5000	66,2500	%7,72
22.03.2012	61,5000	62,2500	60,0000	61,5000	%0,82
21.03.2012	61,0000	62,2500	60,2500	61,0000	%1,67
20.03.2012	60,0000	60,5000	59,0000	60,0000	%-0,41
19.03.2012	60,2500	62,7500	60,2500	60,2500	%-2,82
16.03.2012	62,0000	63,2500	61,7500	62,0000	%0,00
15.03.2012	62,0000	63,7500	61,5000	62,0000	%-0,80
14.03.2012	62,5000	64,2500	61,5000	62,5000	%-0,79
13.03.2012	63,0000	63,5000	58,5000	63,0000	%8,15
12.03.2012	58,2500	59,7500	58,0000	58,2500	%0,00
09.03.2012	58,2500	58,5000	56,0000	58,2500	%3,56
08.03.2012	56,2500	57,7500	56,2500	56,2500	%0,00
07.03.2012	56,2500	57,2500	55,2500	56,2500	%0,45
06.03.2012	56,0000	58,5000	55,7500	56,0000	%-3,03
05.03.2012	57,7500	60,2500	57,5000	57,7500	%-1,70
02.03.2012	58,7500	61,2500	58,2500	58,7500	%-1,67
01.03.2012	59,7500	59,7500	54,5000	59,7500	%9,13