Ocak 2012 Ege Endustri ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2012	49,0000	50,7000	48,2500	49,0000	%-1,41
30.01.2012	49,7000	50,4000	47,2000	49,7000	%2,69
27.01.2012	48,4000	49,7000	48,1000	48,4000	%-0,41
26.01.2012	48,6000	49,8000	47,7000	48,6000	%2,32
25.01.2012	47,5000	53,7500	47,5000	47,5000	%-7,32
24.01.2012	51,2500	52,8000	49,9000	51,2500	%2,30
23.01.2012	50,1000	50,8000	45,3000	50,1000	%10,35
20.01.2012	45,4000	45,9000	44,5000	45,4000	%2,48
19.01.2012	44,3000	45,6000	43,2000	44,3000	%2,07
18.01.2012	43,4000	44,3000	42,2000	43,4000	%1,64
17.01.2012	42,7000	43,6000	42,3000	42,7000	%0,95
16.01.2012	42,3000	42,8000	41,1000	42,3000	%2,17
13.01.2012	41,4000	43,1000	41,1000	41,4000	%-2,36
12.01.2012	42,4000	43,6000	42,1000	42,4000	%0,95
11.01.2012	42,0000	42,7000	41,7000	42,0000	%-0,47
10.01.2012	42,2000	42,8000	41,5000	42,2000	%2,43
09.01.2012	41,2000	43,4000	40,7000	41,2000	%-4,41
06.01.2012	43,1000	45,2000	42,5000	43,1000	%0,47
05.01.2012	42,9000	44,1000	42,6000	42,9000	%-1,83
04.01.2012	43,7000	45,6000	43,6000	43,7000	%-4,17
03.01.2012	45,6000	46,1000	45,3000	45,6000	%0,44
02.01.2012	45,4000	46,4000	45,2000	45,4000	%-1,09