Eylül 2011 Ege Endustri ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2011	60,0000	68,7500	60,0000	60,0000	%-6,25
29.09.2011	64,0000	64,2500	55,2500	64,0000	%10,82
28.09.2011	57,7500	57,7500	47,5000	57,7500	%17,38
27.09.2011	49,2000	49,2000	42,3000	49,2000	%17,42
26.09.2011	41,9000	42,7000	38,8000	41,9000	%7,16
23.09.2011	39,1000	39,9000	37,3000	39,1000	%0,51
22.09.2011	38,9000	40,2000	38,8000	38,9000	%-3,95
21.09.2011	40,5000	41,4000	39,9000	40,5000	%1,76
20.09.2011	39,8000	40,1000	38,0000	39,8000	%3,92
19.09.2011	38,3000	39,2000	38,2000	38,3000	%-1,03
16.09.2011	38,7000	39,2000	38,0000	38,7000	%1,31
15.09.2011	38,2000	38,8000	37,8000	38,2000	%1,33
14.09.2011	37,7000	38,8000	37,5000	37,7000	%-1,82
13.09.2011	38,4000	38,8000	37,6000	38,4000	%0,52
12.09.2011	38,2000	38,4000	37,2000	38,2000	%-0,52
09.09.2011	38,4000	40,5000	38,2000	38,4000	%-3,52
08.09.2011	39,8000	40,3000	38,3000	39,8000	%4,19
07.09.2011	38,2000	39,1000	37,8000	38,2000	%2,96
06.09.2011	37,1000	37,7000	36,6000	37,1000	%0,82
05.09.2011	36,8000	37,6000	36,6000	36,8000	%-1,60
02.09.2011	37,4000	38,1000	36,9000	37,4000	%1,63
01.09.2011	36,8000	36,8000	36,8000	36,8000	%0,00