Ağustos 2011 Ege Endustri ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2011	36,8000	36,8000	36,8000	36,8000	%0,00
30.08.2011	36,8000	36,8000	36,8000	36,8000	%0,00
29.08.2011	36,8000	37,0000	36,3000	36,8000	%1,10
26.08.2011	36,4000	38,0000	36,1000	36,4000	%-6,67
25.08.2011	39,0000	39,5000	37,1000	39,0000	%1,56
24.08.2011	38,4000	39,9000	38,0000	38,4000	%2,95
23.08.2011	37,3000	37,7000	36,5000	37,3000	%0,54
22.08.2011	37,1000	37,7000	35,4000	37,1000	%0,54
19.08.2011	36,9000	37,0000	33,7000	36,9000	%3,07
18.08.2011	35,8000	38,1000	35,6000	35,8000	%-1,92
17.08.2011	36,5000	37,2000	35,4000	36,5000	%2,24
16.08.2011	35,7000	36,4000	34,8000	35,7000	%-2,19
15.08.2011	36,5000	37,5000	36,1000	36,5000	%1,11
12.08.2011	36,1000	37,0000	33,5000	36,1000	%6,49
11.08.2011	33,9000	34,1000	30,0000	33,9000	%15,70
10.08.2011	29,3000	33,2000	28,8000	29,3000	%-2,66
09.08.2011	30,1000	31,9000	28,0000	30,1000	%-2,90
08.08.2011	31,0000	35,0000	30,7000	31,0000	%-12,68
05.08.2011	35,5000	36,4000	34,4000	35,5000	%-6,58
04.08.2011	38,0000	39,6000	37,5000	38,0000	%-3,31
03.08.2011	39,3000	39,8000	38,9000	39,3000	%-1,75
02.08.2011	40,0000	40,5000	39,6000	40,0000	%0,25
01.08.2011	39,9000	40,7000	39,7000	39,9000	%0,25