Haziran 2011 Ege Endustri ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2011	38,4000	38,9000	38,1000	38,4000	%1,05
29.06.2011	38,0000	38,7000	37,9000	38,0000	%-0,26
28.06.2011	38,1000	38,4000	37,6000	38,1000	%0,00
27.06.2011	38,1000	38,6000	37,1000	38,1000	%1,06
24.06.2011	37,7000	38,2000	37,5000	37,7000	%0,80
23.06.2011	37,4000	38,2000	37,2000	37,4000	%-1,32
22.06.2011	37,9000	38,8000	37,0000	37,9000	%1,88
21.06.2011	37,2000	37,3000	36,2000	37,2000	%3,05
20.06.2011	36,1000	36,7000	34,3000	36,1000	%1,69
17.06.2011	35,5000	36,2000	33,6000	35,5000	%5,03
16.06.2011	33,8000	35,3000	32,3000	33,8000	%-4,79
15.06.2011	35,5000	36,8000	35,0000	35,5000	%-3,53
14.06.2011	36,8000	38,5000	36,3000	36,8000	%-4,17
13.06.2011	38,4000	39,1000	38,0000	38,4000	%0,79
10.06.2011	38,1000	38,8000	37,0000	38,1000	%3,25
09.06.2011	36,9000	38,2000	36,0000	36,9000	%-4,16
08.06.2011	38,5000	39,6000	38,2000	38,5000	%-1,79
07.06.2011	39,2000	39,7000	39,1000	39,2000	%0,00
06.06.2011	39,2000	39,9000	39,1000	39,2000	%-0,76
03.06.2011	39,5000	40,5000	39,1000	39,5000	%-1,00
02.06.2011	39,9000	40,5000	39,6000	39,9000	%0,00
01.06.2011	39,9000	41,2000	38,6000	39,9000	%3,10