Ocak 2011 Ege Endustri ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2011	28,3000	28,6000	26,2000	28,3000	%3,28
28.01.2011	27,4000	29,4000	27,0000	27,4000	%-7,12
27.01.2011	29,5000	31,5000	29,4000	29,5000	%-4,53
26.01.2011	30,9000	32,1000	30,5000	30,9000	%-2,22
25.01.2011	31,6000	32,7000	31,2000	31,6000	%0,96
24.01.2011	31,3000	33,0000	31,2000	31,3000	%-0,63
21.01.2011	31,5000	34,2000	30,3000	31,5000	%-5,41
20.01.2011	33,3000	34,4000	31,4000	33,3000	%3,74
19.01.2011	32,1000	32,5000	29,6000	32,1000	%6,29
18.01.2011	30,2000	30,7000	27,8000	30,2000	%9,03
17.01.2011	27,7000	28,4000	27,7000	27,7000	%0,36
14.01.2011	27,6000	28,4000	27,6000	27,6000	%-1,43
13.01.2011	28,0000	28,4000	27,8000	28,0000	%0,72
12.01.2011	27,8000	29,3000	27,3000	27,8000	%1,46
11.01.2011	27,4000	28,5000	27,0000	27,4000	%-1,79
10.01.2011	27,9000	28,6000	27,5000	27,9000	%-2,45
07.01.2011	28,6000	28,9000	28,1000	28,6000	%0,00
06.01.2011	28,6000	29,5000	27,8000	28,6000	%2,88
05.01.2011	27,8000	29,0000	27,8000	27,8000	%-1,42
04.01.2011	28,2000	29,5000	26,6000	28,2000	%6,42
03.01.2011	26,5000	27,0000	26,2000	26,5000	%0,38