Ağustos 2008 Ege Endustri ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 11,8000 | 11,9000 | 11,4000 | 11,5000 | %0,88 |
| 28.08.2008 | 11,8000 | 11,8000 | 11,3000 | 11,4000 | %-0,87 |
| 27.08.2008 | 11,2000 | 11,5000 | 11,2000 | 11,5000 | %2,68 |
| 26.08.2008 | 11,1000 | 11,2000 | 10,9000 | 11,2000 | %-0,88 |
| 25.08.2008 | 11,4000 | 11,5000 | 11,3000 | 11,3000 | %-1,74 |
| 22.08.2008 | 11,3000 | 11,5000 | 11,3000 | 11,5000 | %0,00 |
| 21.08.2008 | 11,7000 | 11,7000 | 11,2000 | 11,5000 | %-0,86 |
| 20.08.2008 | 12,1000 | 12,2000 | 11,5000 | 11,6000 | %-2,52 |
| 19.08.2008 | 11,9000 | 12,3000 | 11,7000 | 11,9000 | %0,00 |
| 18.08.2008 | 12,0000 | 12,0000 | 11,5000 | 11,9000 | %-0,83 |
| 15.08.2008 | 12,6000 | 12,9000 | 11,9000 | 12,0000 | %-2,44 |
| 14.08.2008 | 13,1000 | 13,1000 | 12,2000 | 12,3000 | %3,36 |
| 13.08.2008 | 11,6000 | 11,9000 | 11,5000 | 11,9000 | %1,71 |
| 12.08.2008 | 11,5000 | 11,9000 | 11,5000 | 11,7000 | %0,86 |
| 11.08.2008 | 11,5000 | 11,9000 | 11,5000 | 11,6000 | %-1,69 |
| 08.08.2008 | 11,7000 | 12,0000 | 11,5000 | 11,8000 | %2,61 |
| 07.08.2008 | 11,8000 | 11,9000 | 11,5000 | 11,5000 | %-0,86 |
| 06.08.2008 | 11,4000 | 11,6000 | 11,2000 | 11,6000 | %4,50 |
| 05.08.2008 | 11,0000 | 11,2000 | 11,0000 | 11,1000 | %-2,63 |
| 04.08.2008 | 11,3000 | 11,4000 | 11,2000 | 11,4000 | %0,00 |
| 01.08.2008 | 10,3000 | 11,4000 | 10,2000 | 11,4000 | %14,00 |