Ocak 2008 Ege Endustri ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2008	10,0500	10,0500	9,8500	9,8500	%-1,50
30.01.2008	10,3000	10,3000	10,0000	10,0000	%0,50
29.01.2008	10,7000	10,7000	9,8000	9,9500	%2,58
28.01.2008	10,2000	10,2000	9,1000	9,7000	%-4,90
25.01.2008	10,2000	10,4000	10,1000	10,2000	%0,00
24.01.2008	10,4000	10,4000	10,1000	10,2000	%-2,86
23.01.2008	11,0000	11,1000	10,3000	10,5000	%-1,87
22.01.2008	11,1000	11,1000	10,6000	10,7000	%-5,31
21.01.2008	11,8000	11,8000	11,2000	11,3000	%-5,04
18.01.2008	11,9000	11,9000	11,7000	11,9000	%0,00
17.01.2008	12,1000	12,3000	11,8000	11,9000	%0,00
16.01.2008	12,4000	12,4000	11,8000	11,9000	%-3,25
15.01.2008	12,6000	12,6000	12,3000	12,3000	%-1,60
14.01.2008	12,2000	12,6000	11,9000	12,5000	%0,00
11.01.2008	12,5000	12,6000	12,4000	12,5000	%-0,79
10.01.2008	12,7000	12,7000	12,6000	12,6000	%0,00
09.01.2008	12,5000	12,7000	12,5000	12,6000	%0,00
08.01.2008	12,7000	12,8000	12,5000	12,6000	%0,00
07.01.2008	12,8000	12,8000	12,6000	12,6000	%-1,56
04.01.2008	13,0000	13,0000	12,8000	12,8000	%-0,78
03.01.2008	12,9000	12,9000	12,8000	12,9000	%0,00
02.01.2008	13,0000	13,0000	12,9000	12,9000	%-0,77