Aralık 2007 Ege Endustri ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2007	13,1000	13,2000	12,9000	13,0000	%-0,76
28.12.2007	13,0000	13,1000	12,9000	13,1000	%-0,76
27.12.2007	13,3000	13,5000	13,2000	13,2000	%-0,75
26.12.2007	13,2000	13,5000	13,2000	13,3000	%0,76
25.12.2007	13,3000	13,3000	13,0000	13,2000	%0,00
24.12.2007	13,1000	13,2000	13,0000	13,2000	%1,54
19.12.2007	12,9000	13,0000	12,9000	13,0000	%0,00
18.12.2007	13,0000	13,0000	12,9000	13,0000	%1,56
17.12.2007	13,0000	13,2000	12,8000	12,8000	%-2,29
14.12.2007	13,1000	13,6000	13,1000	13,1000	%0,00
13.12.2007	13,3000	13,3000	13,0000	13,1000	%-1,50
12.12.2007	13,2000	13,3000	13,1000	13,3000	%0,00
11.12.2007	13,3000	13,4000	13,3000	13,3000	%0,00
10.12.2007	13,3000	13,4000	13,3000	13,3000	%-0,75
07.12.2007	13,4000	13,4000	13,3000	13,4000	%0,00
06.12.2007	13,5000	13,5000	13,4000	13,4000	%0,75
05.12.2007	13,5000	13,5000	13,3000	13,3000	%-0,75
04.12.2007	13,3000	13,5000	13,3000	13,4000	%-0,74
03.12.2007	13,3000	13,5000	13,2000	13,5000	%-1,46