Ağustos 2007 Ege Endustri ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 12,9000 | 13,1000 | 12,8000 | 12,9000 | %1,57 |
| 30.08.2007 | 12,7000 | 12,7000 | 12,7000 | 12,7000 | %-0,78 |
| 29.08.2007 | 12,4000 | 12,8000 | 12,3000 | 12,8000 | %-0,78 |
| 28.08.2007 | 13,0000 | 13,1000 | 12,8000 | 12,9000 | %-0,77 |
| 27.08.2007 | 13,0000 | 13,3000 | 12,9000 | 13,0000 | %1,56 |
| 24.08.2007 | 12,8000 | 13,0000 | 12,6000 | 12,8000 | %0,00 |
| 23.08.2007 | 12,8000 | 13,2000 | 12,7000 | 12,8000 | %1,59 |
| 22.08.2007 | 12,3000 | 12,7000 | 12,3000 | 12,6000 | %0,00 |
| 21.08.2007 | 12,7000 | 12,7000 | 12,2000 | 12,6000 | %0,80 |
| 20.08.2007 | 12,4000 | 12,8000 | 12,3000 | 12,5000 | %4,17 |
| 17.08.2007 | 12,1000 | 12,4000 | 11,8000 | 12,0000 | %0,00 |
| 16.08.2007 | 13,4000 | 13,4000 | 11,5000 | 12,0000 | %-13,04 |
| 15.08.2007 | 14,2000 | 14,2000 | 13,8000 | 13,8000 | %-4,83 |
| 14.08.2007 | 14,6000 | 14,6000 | 14,4000 | 14,5000 | %-0,68 |
| 13.08.2007 | 14,7000 | 14,8000 | 14,3000 | 14,6000 | %1,39 |
| 10.08.2007 | 14,7000 | 14,8000 | 14,3000 | 14,4000 | %-4,00 |
| 09.08.2007 | 15,3000 | 15,3000 | 14,9000 | 15,0000 | %-1,32 |
| 08.08.2007 | 15,1000 | 15,3000 | 15,0000 | 15,2000 | %2,01 |
| 07.08.2007 | 14,9000 | 15,2000 | 14,8000 | 14,9000 | %0,68 |
| 06.08.2007 | 14,8000 | 14,9000 | 14,7000 | 14,8000 | %-0,67 |
| 03.08.2007 | 15,0000 | 15,3000 | 14,9000 | 14,9000 | %0,68 |
| 02.08.2007 | 15,0000 | 15,1000 | 14,8000 | 14,8000 | %-1,33 |
| 01.08.2007 | 15,0000 | 15,1000 | 14,6000 | 15,0000 | %-1,32 |