Haziran 2007 Ege Endustri ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.06.2007	15,3000	15,8000	15,3000	15,5000	%0,65
28.06.2007	15,5000	15,6000	15,3000	15,4000	%0,00
27.06.2007	15,3000	15,6000	15,2000	15,4000	%0,65
26.06.2007	15,3000	15,4000	15,1000	15,3000	%0,00
25.06.2007	15,6000	15,7000	15,3000	15,3000	%-2,55
22.06.2007	15,6000	15,8000	15,6000	15,7000	%0,00
21.06.2007	15,7000	16,0000	15,6000	15,7000	%-0,63
20.06.2007	15,9000	16,1000	15,8000	15,8000	%0,00
19.06.2007	15,6000	16,0000	15,4000	15,8000	%1,94
18.06.2007	15,9000	15,9000	15,4000	15,5000	%0,00
15.06.2007	15,6000	15,7000	15,5000	15,5000	%-1,90
14.06.2007	15,8000	15,9000	15,7000	15,8000	%2,60
13.06.2007	15,2000	15,7000	15,2000	15,4000	%-0,65
12.06.2007	15,7000	15,8000	15,2000	15,5000	%-1,27
11.06.2007	16,1000	16,4000	15,3000	15,7000	%-4,27
08.06.2007	16,1000	16,8000	16,1000	16,4000	%-2,38
07.06.2007	16,8000	17,1000	16,4000	16,8000	%-1,75
06.06.2007	17,2000	17,4000	17,0000	17,1000	%0,00
05.06.2007	17,6000	17,7000	17,1000	17,1000	%-5,52
04.06.2007	19,0000	19,4000	17,7000	18,1000	%-5,73
01.06.2007	18,8000	19,6000	18,5000	19,2000	%3,78