Amerikan Doları 50,0457 %0,06Euro 56,3574 %0,33Gram Altın 6.659,50 %1,46Ons Altın 4.123,37 %1,53Brent Petrol 94,2766 %-0,95EUR/USD 1,1261 %0,28Bitcoin 80.471,90 %0,42Ethereum 2.423,93 %0,12

Ocak 2007 Ege Endustri ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.200715,600015,800015,200015,2000%1,33
29.01.200715,000015,200014,800015,0000%-0,66
26.01.200714,900015,300014,700015,1000%0,67
25.01.200714,600015,400014,600015,0000%1,35
24.01.200714,900015,000014,800014,8000%0,00
23.01.200714,800014,900014,600014,8000%-0,67
22.01.200714,600015,000014,600014,9000%0,68
19.01.200714,500014,900014,400014,8000%0,68
18.01.200714,800014,800014,500014,7000%0,68
17.01.200714,700014,800014,500014,6000%-0,68
16.01.200714,500014,900014,400014,7000%-0,68
15.01.200714,100014,800014,000014,8000%4,96
12.01.200714,000014,200014,000014,1000%0,00
11.01.200714,400014,400013,800014,1000%2,17
10.01.200713,600014,300013,400013,8000%-0,72
09.01.200713,900014,200013,900013,9000%-2,11
08.01.200714,500014,500013,800014,2000%-2,07
05.01.200714,700014,800014,400014,5000%-2,68