Ekim 2005 Ege Endustri ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2005	9,9000	10,1000	9,9000	9,9500	%1,02
28.10.2005	9,9500	10,1000	9,7500	9,8500	%0,51
27.10.2005	9,9000	10,0000	9,7000	9,8000	%-2,97
26.10.2005	10,1000	10,2000	10,0000	10,1000	%0,00
25.10.2005	10,1000	10,4000	10,1000	10,1000	%-1,94
24.10.2005	10,3000	10,5000	10,1000	10,3000	%-1,90
21.10.2005	10,5000	10,6000	10,2000	10,5000	%0,00
20.10.2005	10,4000	10,6000	10,3000	10,5000	%5,00
19.10.2005	10,3000	10,3000	9,9000	10,0000	%-2,91
18.10.2005	10,1000	10,5000	10,0500	10,3000	%3,52
17.10.2005	9,8500	10,2000	9,6500	9,9500	%2,58
14.10.2005	10,0000	10,1000	9,7000	9,7000	%-4,90
13.10.2005	10,4000	10,4000	10,0000	10,2000	%-1,92
12.10.2005	10,6000	10,6000	10,4000	10,4000	%-1,89
11.10.2005	10,4000	10,6000	10,3000	10,6000	%0,95
10.10.2005	10,6000	10,8000	10,5000	10,5000	%-0,94
07.10.2005	10,3000	10,8000	10,1000	10,6000	%4,95
06.10.2005	10,2000	10,3000	10,0000	10,1000	%-1,94
05.10.2005	10,1000	10,8000	10,1000	10,3000	%-4,63
04.10.2005	11,3000	11,3000	10,6000	10,8000	%4,85
03.10.2005	10,6000	10,8000	10,2000	10,3000	%-3,74