Nisan 2005 Ege Endustri ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2005	9,1000	9,2500	8,7500	9,1000	%-1,09
28.04.2005	9,2000	9,4500	9,2000	9,2000	%-1,60
27.04.2005	9,3500	9,4500	9,3500	9,3500	%-1,58
26.04.2005	9,5000	9,6000	9,5000	9,5000	%-0,52
25.04.2005	9,5500	9,7000	9,4500	9,5500	%1,06
22.04.2005	9,4500	9,5000	9,4000	9,4500	%-0,53
21.04.2005	9,5000	9,6500	9,1000	9,5000	%-2,56
20.04.2005	9,7500	9,9500	9,6500	9,7500	%1,04
19.04.2005	9,6500	9,6500	9,0500	9,6500	%7,82
18.04.2005	8,9500	10,3000	8,7000	8,9500	%-12,25
15.04.2005	10,2000	10,7000	10,2000	10,2000	%-2,86
14.04.2005	10,5000	10,8000	10,5000	10,5000	%0,00
13.04.2005	10,5000	10,8000	10,4000	10,5000	%-2,78
12.04.2005	10,8000	11,3000	10,5000	10,8000	%0,93
11.04.2005	10,7000	11,0000	10,2000	10,7000	%-2,73
08.04.2005	11,0000	11,1000	11,0000	11,0000	%0,00
07.04.2005	11,0000	11,3000	10,9000	11,0000	%-1,79
06.04.2005	11,2000	11,3000	11,1000	11,2000	%0,90
05.04.2005	11,1000	11,3000	11,0000	11,1000	%0,91
04.04.2005	11,0000	11,1000	10,8000	11,0000	%0,00
01.04.2005	11,0000	11,2000	10,9000	11,0000	%0,92