Mayıs 2004 Ege Endustri ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2004 | 6,7000 | 6,8000 | 6,5500 | 6,7000 | %0,75 |
| 28.05.2004 | 6,6500 | 6,7500 | 6,5000 | 6,6500 | %2,31 |
| 27.05.2004 | 6,5000 | 6,5000 | 6,3000 | 6,5000 | %1,56 |
| 26.05.2004 | 6,4000 | 6,4500 | 6,3000 | 6,4000 | %1,59 |
| 25.05.2004 | 6,3000 | 6,5000 | 6,1500 | 6,3000 | %0,80 |
| 24.05.2004 | 6,2500 | 6,3500 | 6,0000 | 6,2500 | %5,93 |
| 21.05.2004 | 5,9000 | 6,0000 | 5,8000 | 5,9000 | %3,51 |
| 20.05.2004 | 5,7000 | 5,8000 | 5,6500 | 5,7000 | %2,70 |
| 19.05.2004 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | %-0,89 |
| 18.05.2004 | 5,6000 | 5,6500 | 5,5500 | 5,6000 | %0,00 |
| 17.05.2004 | 5,6000 | 5,8500 | 5,6000 | 5,6000 | %-3,45 |
| 14.05.2004 | 5,8000 | 6,0000 | 5,7500 | 5,8000 | %-1,69 |
| 13.05.2004 | 5,9000 | 6,1500 | 5,8500 | 5,9000 | %-2,48 |
| 12.05.2004 | 6,0500 | 6,1000 | 5,8500 | 6,0500 | %4,31 |
| 11.05.2004 | 5,8000 | 5,9000 | 5,7500 | 5,8000 | %-0,85 |
| 10.05.2004 | 5,8500 | 6,0500 | 5,4500 | 5,8500 | %-3,31 |
| 07.05.2004 | 6,0500 | 6,3500 | 6,0500 | 6,0500 | %-6,92 |
| 06.05.2004 | 6,5000 | 6,7500 | 6,5000 | 6,5000 | %-1,52 |
| 05.05.2004 | 6,6000 | 6,7500 | 6,6000 | 6,6000 | %0,00 |
| 04.05.2004 | 6,6000 | 6,7000 | 6,5000 | 6,6000 | %0,76 |
| 03.05.2004 | 6,5500 | 7,1000 | 6,5500 | 6,5500 | %-7,75 |