Amerikan Doları 50,0494 %0,06Euro 56,3612 %0,34Gram Altın 6.657,50 %1,43Ons Altın 4.122,35 %1,50Brent Petrol 94,2766 %-0,95EUR/USD 1,1261 %0,28Bitcoin 80.471,90 %0,42Ethereum 2.423,91 %0,12

Aralık 2003 Ege Endustri ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20036,40006,65006,25006,4000%3,23
30.12.20036,20006,30006,15006,2000%0,00
29.12.20036,20006,40006,20006,2000%0,00
26.12.20036,20006,30006,15006,2000%-1,59
25.12.20036,30006,60006,15006,3000%-2,33
24.12.20036,45006,55006,35006,4500%2,38
23.12.20036,30006,50006,25006,3000%0,00
22.12.20036,30006,40006,15006,3000%2,44
19.12.20036,15006,25006,15006,1500%-0,81
18.12.20036,20006,20006,15006,2000%0,81
17.12.20036,15006,20006,10006,1500%0,82
16.12.20036,10006,30005,45006,1000%-0,81
15.12.20036,15006,20006,10006,1500%1,65
12.12.20036,05006,15006,00006,0500%-0,82
11.12.20036,10006,15006,05006,1000%-0,81
10.12.20036,15006,25006,15006,1500%0,00
09.12.20036,15006,25006,15006,1500%-0,81
08.12.20036,20006,25006,15006,2000%0,00
05.12.20036,20006,35006,15006,2000%0,81
04.12.20036,15006,40006,10006,1500%0,82
03.12.20036,10006,15006,05006,1000%0,00
02.12.20036,10006,15006,00006,1000%2,52
01.12.20035,95006,10005,95005,9500%0,00