Amerikan Doları 50,0456 %0,06Euro 56,3588 %0,33Gram Altın 6.657,50 %1,43Ons Altın 4.122,35 %1,50Brent Petrol 94,2766 %-0,95EUR/USD 1,1262 %0,28Bitcoin 80.471,89 %0,42Ethereum 2.424,05 %0,13

Ekim 2003 Ege Endustri ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20036,70007,05006,65006,7000%-4,29
30.10.20037,00007,10006,95007,0000%-0,71
29.10.20037,05007,05007,05007,0500%0,00
28.10.20037,05007,20006,90007,0500%2,17
27.10.20036,90007,20006,85006,9000%1,47
24.10.20036,80007,10006,75006,8000%-2,86
23.10.20037,00007,50006,90007,0000%2,19
22.10.20036,85007,00006,85006,8500%3,01
21.10.20036,65006,75006,55006,6500%1,53
20.10.20036,55006,60006,45006,5500%0,00
17.10.20036,55006,75006,50006,5500%0,00
16.10.20036,55006,70006,50006,5500%0,77
15.10.20036,50006,75006,35006,5000%1,56
14.10.20036,40006,55006,35006,4000%-1,54
13.10.20036,50006,60006,35006,5000%2,36
10.10.20036,35006,40006,25006,3500%1,60
09.10.20036,25006,35006,25006,2500%-2,34
08.10.20036,40006,50006,35006,4000%-3,03
07.10.20036,60006,80006,60006,6000%0,00
06.10.20036,60006,65006,45006,6000%3,94
03.10.20036,35006,50006,35006,3500%0,00
02.10.20036,35006,60006,00006,3500%4,96
01.10.20036,05006,20006,00006,0500%-0,82