Mayıs 2003 Ege Endustri ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.05.2003	11,9000	12,0000	10,9000	11,9000	%-1,65
29.05.2003	12,1000	12,1000	11,9000	12,1000	%0,83
28.05.2003	12,0000	12,2000	12,0000	12,0000	%-1,64
27.05.2003	12,2000	12,3000	12,1000	12,2000	%-0,81
26.05.2003	12,3000	12,7000	11,9000	12,3000	%-6,11
23.05.2003	13,1000	13,3000	12,6000	13,1000	%5,65
22.05.2003	12,4000	12,5000	11,2000	12,4000	%6,90
21.05.2003	11,6000	11,9000	11,4000	11,6000	%0,87
20.05.2003	11,5000	12,2000	11,5000	11,5000	%-5,74
19.05.2003	12,2000	12,2000	12,2000	12,2000	%0,00
16.05.2003	12,2000	12,3000	12,0000	12,2000	%-0,81
15.05.2003	12,3000	12,6000	12,2000	12,3000	%-2,38
14.05.2003	12,6000	12,9000	12,6000	12,6000	%-5,26
13.05.2003	13,3000	13,7000	12,8000	13,3000	%4,72
12.05.2003	12,7000	12,9000	12,7000	12,7000	%-0,78
09.05.2003	12,8000	13,1000	12,7000	12,8000	%0,00
08.05.2003	12,8000	13,2000	12,8000	12,8000	%0,00
07.05.2003	12,8000	13,0000	12,7000	12,8000	%0,00
06.05.2003	12,8000	12,9000	12,7000	12,8000	%-0,78
05.05.2003	12,9000	13,5000	12,8000	12,9000	%-0,77
02.05.2003	13,0000	13,6000	12,8000	13,0000	%5,69
01.05.2003	12,3000	12,4000	11,6000	12,3000	%4,24