Mart 2003 Ege Endustri ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2003	9,3000	9,4000	8,9000	9,3000	%9,41
28.03.2003	8,5000	8,8000	8,4000	8,5000	%1,19
27.03.2003	8,4000	8,6000	8,3000	8,4000	%2,44
26.03.2003	8,2000	8,5000	8,2000	8,2000	%-1,20
25.03.2003	8,3000	8,4000	7,6000	8,3000	%6,41
24.03.2003	7,8000	8,3000	7,2000	7,8000	%-6,02
21.03.2003	8,3000	8,4000	7,7000	8,3000	%-1,19
20.03.2003	8,4000	9,3000	8,1000	8,4000	%0,00
19.03.2003	8,4000	9,1000	8,3000	8,4000	%-6,67
18.03.2003	9,0000	9,1000	8,3000	9,0000	%7,14
17.03.2003	8,4000	9,5000	8,3000	8,4000	%-11,58
14.03.2003	9,5000	9,7000	9,3000	9,5000	%1,06
13.03.2003	9,4000	9,4000	9,3000	9,4000	%0,00
12.03.2003	9,4000	9,5000	9,3000	9,4000	%0,00
11.03.2003	9,4000	9,4000	9,4000	9,4000	%-1,05
10.03.2003	9,5000	9,6000	9,5000	9,5000	%0,00
07.03.2003	9,5000	9,6000	9,4000	9,5000	%1,06
06.03.2003	9,4000	9,6000	9,4000	9,4000	%-1,05
05.03.2003	9,5000	9,8000	9,5000	9,5000	%1,06
04.03.2003	9,4000	9,5000	9,3000	9,4000	%2,17
03.03.2003	9,2000	9,8000	9,1000	9,2000	%-12,38