Ekim 2002 Ege Endustri ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2002	8,8000	10,3000	8,7000	8,8000	%-10,20
30.10.2002	9,8000	9,9000	9,4000	9,8000	%3,16
29.10.2002	9,5000	9,5000	9,5000	9,5000	%0,00
28.10.2002	9,5000	9,5000	9,0000	9,5000	%6,74
25.10.2002	8,9000	9,2000	8,9000	8,9000	%-1,11
24.10.2002	9,0000	9,0000	8,9000	9,0000	%1,12
23.10.2002	8,9000	8,9000	8,8000	8,9000	%-1,11
22.10.2002	9,0000	9,0000	8,7000	9,0000	%0,00
21.10.2002	9,0000	9,0000	8,8000	9,0000	%1,12
18.10.2002	8,9000	9,0000	8,8000	8,9000	%0,00
17.10.2002	8,9000	9,0000	8,8000	8,9000	%0,00
16.10.2002	8,9000	9,1000	8,8000	8,9000	%0,00
15.10.2002	8,9000	8,9000	8,6000	8,9000	%1,14
14.10.2002	8,8000	9,0000	8,7000	8,8000	%-4,35
11.10.2002	9,2000	9,3000	9,1000	9,2000	%-1,08
10.10.2002	9,3000	9,4000	9,2000	9,3000	%1,09
09.10.2002	9,2000	9,3000	9,1000	9,2000	%-2,13
08.10.2002	9,4000	9,4000	9,2000	9,4000	%1,08
07.10.2002	9,3000	9,4000	9,2000	9,3000	%-1,06
04.10.2002	9,4000	9,5000	9,4000	9,4000	%-1,05
03.10.2002	9,5000	9,6000	9,4000	9,5000	%0,00
02.10.2002	9,5000	9,8000	9,5000	9,5000	%0,00
01.10.2002	9,5000	9,8000	9,4000	9,5000	%0,00