Temmuz 2002 Ege Endustri ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2002 | 7,5000 | 7,7000 | 7,4000 | 7,5000 | %-1,32 |
| 30.07.2002 | 7,6000 | 7,6000 | 7,5000 | 7,6000 | %4,11 |
| 29.07.2002 | 7,3000 | 7,4000 | 7,2000 | 7,3000 | %0,00 |
| 26.07.2002 | 7,3000 | 7,4000 | 7,2000 | 7,3000 | %-1,35 |
| 25.07.2002 | 7,4000 | 7,4000 | 7,2000 | 7,4000 | %2,78 |
| 24.07.2002 | 7,2000 | 7,3000 | 7,1000 | 7,2000 | %-2,70 |
| 23.07.2002 | 7,4000 | 7,4000 | 7,3000 | 7,4000 | %0,00 |
| 22.07.2002 | 7,4000 | 7,5000 | 7,3000 | 7,4000 | %2,78 |
| 19.07.2002 | 7,2000 | 7,3000 | 7,2000 | 7,2000 | %-2,70 |
| 18.07.2002 | 7,4000 | 7,5000 | 7,2000 | 7,4000 | %1,37 |
| 17.07.2002 | 7,3000 | 7,4000 | 7,3000 | 7,3000 | %2,82 |
| 16.07.2002 | 7,1000 | 7,4000 | 7,1000 | 7,1000 | %-4,05 |
| 15.07.2002 | 7,4000 | 7,4000 | 7,1000 | 7,4000 | %2,78 |
| 12.07.2002 | 7,2000 | 7,4000 | 7,1000 | 7,2000 | %0,00 |
| 11.07.2002 | 7,2000 | 7,6000 | 7,1000 | 7,2000 | %5,88 |
| 10.07.2002 | 6,8000 | 7,0000 | 6,8000 | 6,8000 | %-1,45 |
| 09.07.2002 | 6,9000 | 7,1000 | 6,5000 | 6,9000 | %0,00 |
| 08.07.2002 | 6,9000 | 7,0000 | 6,7000 | 6,9000 | %-2,82 |
| 05.07.2002 | 7,1000 | 7,2000 | 7,0000 | 7,1000 | %2,90 |
| 04.07.2002 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | %2,99 |
| 03.07.2002 | 6,7000 | 6,9000 | 6,6000 | 6,7000 | %-2,90 |
| 02.07.2002 | 6,9000 | 7,0000 | 6,9000 | 6,9000 | %-1,43 |
| 01.07.2002 | 7,0000 | 7,2000 | 7,0000 | 7,0000 | %1,45 |