Mayıs 2002 Ege Endustri ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 6,6000 | 7,0000 | 6,5000 | 6,6000 | %-8,33 |
| 30.05.2002 | 7,2000 | 7,3000 | 7,1000 | 7,2000 | %0,00 |
| 29.05.2002 | 7,2000 | 7,3000 | 7,0000 | 7,2000 | %2,86 |
| 28.05.2002 | 7,0000 | 7,2000 | 7,0000 | 7,0000 | %-4,11 |
| 27.05.2002 | 7,3000 | 7,5000 | 7,2000 | 7,3000 | %4,29 |
| 24.05.2002 | 7,0000 | 7,1000 | 7,0000 | 7,0000 | %0,00 |
| 23.05.2002 | 7,0000 | 7,4000 | 6,8000 | 7,0000 | %1,45 |
| 22.05.2002 | 6,9000 | 7,2000 | 6,8000 | 6,9000 | %-5,48 |
| 21.05.2002 | 7,3000 | 7,3000 | 6,9000 | 7,3000 | %7,35 |
| 20.05.2002 | 6,8000 | 7,1000 | 6,6000 | 6,8000 | %3,03 |
| 17.05.2002 | 6,6000 | 7,1000 | 6,5000 | 6,6000 | %-4,35 |
| 16.05.2002 | 6,9000 | 7,2000 | 6,9000 | 6,9000 | %-4,17 |
| 15.05.2002 | 7,2000 | 7,5000 | 7,2000 | 7,2000 | %0,00 |
| 14.05.2002 | 7,2000 | 7,3000 | 7,1000 | 7,2000 | %0,00 |
| 13.05.2002 | 7,2000 | 7,3000 | 7,1000 | 7,2000 | %-1,37 |
| 10.05.2002 | 7,3000 | 7,4000 | 7,2000 | 7,3000 | %-2,67 |
| 09.05.2002 | 7,5000 | 7,9000 | 7,4000 | 7,5000 | %1,35 |
| 08.05.2002 | 7,4000 | 7,4000 | 7,2000 | 7,4000 | %1,37 |
| 07.05.2002 | 7,3000 | 7,4000 | 7,2000 | 7,3000 | %0,00 |
| 06.05.2002 | 7,3000 | 7,4000 | 7,2000 | 7,3000 | %4,29 |
| 03.05.2002 | 7,0000 | 7,0000 | 6,8000 | 7,0000 | %0,00 |
| 02.05.2002 | 7,0000 | 7,1000 | 7,0000 | 7,0000 | %1,45 |
| 01.05.2002 | 6,9000 | 7,1000 | 6,9000 | 6,9000 | %-1,43 |