Amerikan Doları 50,0473 %0,06Euro 56,3495 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.716,19 %0,72Ethereum 2.430,89 %0,41

Nisan 2002 Ege Endustri ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20027,00007,20006,90007,0000%0,00
29.04.20027,00007,30006,90007,0000%-1,41
26.04.20027,10007,20007,00007,1000%-1,39
25.04.20027,20007,50007,10007,2000%4,35
24.04.20026,90007,00006,80006,9000%0,00
23.04.20026,90006,90006,90006,9000%0,00
22.04.20026,90007,00006,80006,9000%2,99
19.04.20026,70006,80006,70006,7000%-1,47
18.04.20026,80007,00006,70006,8000%1,49
17.04.20026,70006,80006,60006,7000%-1,47
16.04.20026,80006,90006,70006,8000%0,00
15.04.20026,80006,90006,60006,8000%6,25
12.04.20026,40006,50006,30006,4000%0,00
11.04.20026,40006,60006,40006,4000%1,59
10.04.20026,30006,40006,20006,3000%1,61
09.04.20026,20006,30006,20006,2000%0,00
08.04.20026,20006,50006,20006,2000%-1,59
05.04.20026,30006,40006,20006,3000%-1,56
04.04.20026,40006,40006,20006,4000%3,23
03.04.20026,20006,40006,10006,2000%-3,12
02.04.20026,40006,40006,30006,4000%0,00
01.04.20026,40006,40006,30006,4000%0,00