Amerikan Doları 50,0446 %0,05Euro 56,3483 %0,31Gram Altın 6.657,00 %1,36Ons Altın 4.126,26 %1,60Brent Petrol 94,2015 %-1,03EUR/USD 1,1260 %0,26Bitcoin 80.688,37 %0,69Ethereum 2.429,58 %0,35

Mart 2002 Ege Endustri ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20026,40006,50006,40006,4000%-1,54
28.03.20026,50006,70006,50006,5000%-1,52
27.03.20026,60006,70006,30006,6000%4,76
26.03.20026,30006,40006,30006,3000%-1,56
25.03.20026,40006,60006,30006,4000%0,00
22.03.20026,40006,50006,40006,4000%0,00
21.03.20026,40006,40006,20006,4000%3,23
20.03.20026,20006,30006,10006,2000%3,33
19.03.20026,00006,10005,90006,0000%1,69
18.03.20025,90006,00005,90005,9000%1,72
15.03.20025,80006,00005,80005,8000%-1,69
14.03.20025,90006,10005,80005,9000%3,51
13.03.20025,70006,00005,70005,7000%-1,72
12.03.20025,80006,10005,80005,8000%-4,92
11.03.20026,10006,30006,10006,1000%-3,17
08.03.20026,30006,30006,20006,3000%-1,56
07.03.20026,40006,50006,30006,4000%1,59
06.03.20026,30006,40006,10006,3000%3,28
05.03.20026,10006,30006,10006,1000%-1,61
04.03.20026,20006,40006,10006,2000%1,64
01.03.20026,10006,20006,00006,1000%3,39