Şubat 2002 Ege Endustri ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2002 | 5,9000 | 6,1000 | 5,9000 | 5,9000 | %-1,67 |
| 27.02.2002 | 6,0000 | 6,1000 | 6,0000 | 6,0000 | %-1,64 |
| 26.02.2002 | 6,1000 | 6,3000 | 6,1000 | 6,1000 | %-3,17 |
| 25.02.2002 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | %0,00 |
| 22.02.2002 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | %0,00 |
| 21.02.2002 | 6,3000 | 6,3000 | 6,1000 | 6,3000 | %3,28 |
| 20.02.2002 | 6,1000 | 6,2000 | 6,1000 | 6,1000 | %0,00 |
| 19.02.2002 | 6,1000 | 6,2000 | 6,0000 | 6,1000 | %1,67 |
| 18.02.2002 | 6,0000 | 6,2000 | 6,0000 | 6,0000 | %-1,64 |
| 15.02.2002 | 6,1000 | 6,2000 | 5,9000 | 6,1000 | %5,17 |
| 14.02.2002 | 5,8000 | 5,9000 | 5,7000 | 5,8000 | %3,57 |
| 13.02.2002 | 5,6000 | 5,8000 | 5,4000 | 5,6000 | %7,69 |
| 12.02.2002 | 5,2000 | 5,4000 | 5,1000 | 5,2000 | %0,00 |
| 11.02.2002 | 5,2000 | 5,3000 | 5,0000 | 5,2000 | %4,00 |
| 08.02.2002 | 5,0000 | 5,5000 | 4,9000 | 5,0000 | %-10,71 |
| 07.02.2002 | 5,6000 | 5,7000 | 5,5000 | 5,6000 | %-1,75 |
| 06.02.2002 | 5,7000 | 5,9000 | 5,6000 | 5,7000 | %-3,39 |
| 05.02.2002 | 5,9000 | 6,0000 | 5,8000 | 5,9000 | %-1,67 |
| 04.02.2002 | 6,0000 | 6,1000 | 5,9000 | 6,0000 | %-1,64 |
| 01.02.2002 | 6,1000 | 6,2000 | 6,1000 | 6,1000 | %5,17 |