Amerikan Doları 50,0436 %0,05Euro 56,3110 %0,25Gram Altın 6.657,50 %1,36Ons Altın 4.115,23 %1,33Brent Petrol 93,7221 %-1,54EUR/USD 1,1252 %0,20Bitcoin 80.466,65 %0,41Ethereum 2.414,71 %-0,26

Ocak 2002 Ege Endustri ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20025,80005,80005,80005,8000%0,00
30.01.20025,80006,00005,70005,8000%-3,33
29.01.20026,00006,10006,00006,0000%-1,64
28.01.20026,10006,10006,00006,1000%0,00
25.01.20026,10006,20006,00006,1000%-1,61
24.01.20026,20006,40006,10006,2000%0,00
23.01.20026,20006,20006,00006,2000%1,64
22.01.20026,10006,20006,00006,1000%0,00
21.01.20026,10006,30006,10006,1000%-1,61
18.01.20026,20006,40006,20006,2000%0,00
17.01.20026,20006,30006,10006,2000%0,00
16.01.20026,20006,40006,20006,2000%-1,59
15.01.20026,30006,50006,20006,3000%-1,56
14.01.20026,40006,50006,30006,4000%-1,54
11.01.20026,50006,60006,30006,5000%0,00
10.01.20026,50006,70006,40006,5000%1,56
09.01.20026,40006,60006,30006,4000%-4,48
08.01.20026,70006,80006,50006,7000%0,00
07.01.20026,70006,70006,50006,7000%6,35
04.01.20026,30006,30006,30006,3000%0,00
03.01.20026,30006,30006,30006,3000%0,00
02.01.20026,30006,30006,30006,3000%0,00
01.01.20026,30006,30006,30006,3000%0,00