Aralık 2001 Ege Endustri ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2001 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | %0,00 |
| 28.12.2001 | 6,3000 | 6,5000 | 6,3000 | 6,3000 | %-3,08 |
| 27.12.2001 | 6,5000 | 6,6000 | 6,3000 | 6,5000 | %1,56 |
| 26.12.2001 | 6,4000 | 6,5000 | 6,3000 | 6,4000 | %1,59 |
| 25.12.2001 | 6,3000 | 6,4000 | 6,1000 | 6,3000 | %1,61 |
| 24.12.2001 | 6,2000 | 6,2000 | 6,1000 | 6,2000 | %3,33 |
| 21.12.2001 | 6,0000 | 6,1000 | 6,0000 | 6,0000 | %-1,64 |
| 20.12.2001 | 6,1000 | 6,1000 | 6,0000 | 6,1000 | %0,00 |
| 19.12.2001 | 6,1000 | 6,3000 | 6,1000 | 6,1000 | %-1,61 |
| 18.12.2001 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | %0,00 |
| 17.12.2001 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | %0,00 |
| 14.12.2001 | 6,2000 | 6,3000 | 6,2000 | 6,2000 | %0,00 |
| 13.12.2001 | 6,2000 | 6,4000 | 6,2000 | 6,2000 | %1,64 |
| 12.12.2001 | 6,1000 | 6,4000 | 6,1000 | 6,1000 | %1,67 |
| 11.12.2001 | 6,0000 | 6,2000 | 6,0000 | 6,0000 | %-1,64 |
| 10.12.2001 | 6,1000 | 6,3000 | 6,1000 | 6,1000 | %1,67 |
| 07.12.2001 | 6,0000 | 6,2000 | 6,0000 | 6,0000 | %3,45 |
| 06.12.2001 | 5,8000 | 6,0000 | 5,8000 | 5,8000 | %-1,69 |
| 05.12.2001 | 5,9000 | 5,9000 | 5,7000 | 5,9000 | %0,00 |
| 04.12.2001 | 5,9000 | 6,0000 | 5,8000 | 5,9000 | %0,00 |
| 03.12.2001 | 5,9000 | 6,1000 | 5,9000 | 5,9000 | %3,51 |