Haziran 2001 Ege Endustri ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2001 | 2,3250 | 2,3750 | 2,3000 | 2,3250 | %0,00 |
| 28.06.2001 | 2,3250 | 2,3250 | 2,3250 | 2,3250 | %0,00 |
| 27.06.2001 | 2,3250 | 2,3750 | 2,3000 | 2,3250 | %1,09 |
| 26.06.2001 | 2,3000 | 2,3500 | 2,2500 | 2,3000 | %0,00 |
| 25.06.2001 | 2,3000 | 2,3250 | 2,2750 | 2,3000 | %1,10 |
| 22.06.2001 | 2,2750 | 2,3000 | 2,2750 | 2,2750 | %0,00 |
| 21.06.2001 | 2,2750 | 2,3000 | 2,2750 | 2,2750 | %-1,09 |
| 20.06.2001 | 2,3000 | 2,3500 | 2,2750 | 2,3000 | %-2,13 |
| 19.06.2001 | 2,3500 | 2,5250 | 2,3250 | 2,3500 | %-5,05 |
| 18.06.2001 | 2,4750 | 2,4750 | 2,4750 | 2,4750 | %0,00 |
| 15.06.2001 | 2,4750 | 2,5000 | 2,3750 | 2,4750 | %4,21 |
| 14.06.2001 | 2,3750 | 2,4000 | 2,3500 | 2,3750 | %-1,04 |
| 13.06.2001 | 2,4000 | 2,4500 | 2,3750 | 2,4000 | %1,05 |
| 12.06.2001 | 2,3750 | 2,4000 | 2,3500 | 2,3750 | %0,00 |
| 11.06.2001 | 2,3750 | 2,4500 | 2,3750 | 2,3750 | %-5,94 |
| 08.06.2001 | 2,5250 | 2,5750 | 2,5000 | 2,5250 | %1,00 |
| 07.06.2001 | 2,5000 | 2,5500 | 2,4750 | 2,5000 | %0,00 |
| 06.06.2001 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | %0,00 |
| 05.06.2001 | 2,5000 | 2,5500 | 2,4500 | 2,5000 | %-1,96 |
| 04.06.2001 | 2,5500 | 2,6000 | 2,5500 | 2,5500 | %0,00 |
| 01.06.2001 | 2,5500 | 2,5750 | 2,4750 | 2,5500 | %10,87 |