Mart 2001 Ege Endustri ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2001 | 1,7000 | 1,7500 | 1,6500 | 1,7000 | %3,03 |
| 29.03.2001 | 1,6500 | 1,7250 | 1,5500 | 1,6500 | %-2,94 |
| 28.03.2001 | 1,7000 | 1,8500 | 1,6750 | 1,7000 | %-10,53 |
| 27.03.2001 | 1,9000 | 2,0000 | 1,8250 | 1,9000 | %-5,00 |
| 26.03.2001 | 2,0000 | 2,0500 | 1,9750 | 2,0000 | %0,00 |
| 23.03.2001 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | %0,00 |
| 22.03.2001 | 2,0000 | 2,0500 | 1,9750 | 2,0000 | %-4,76 |
| 21.03.2001 | 2,1000 | 2,1500 | 2,0000 | 2,1000 | %5,00 |
| 20.03.2001 | 2,0000 | 2,1000 | 1,9750 | 2,0000 | %5,26 |
| 19.03.2001 | 1,9000 | 1,9250 | 1,8250 | 1,9000 | %0,00 |
| 16.03.2001 | 1,9000 | 1,9000 | 1,8250 | 1,9000 | %5,56 |
| 15.03.2001 | 1,8000 | 1,8250 | 1,8000 | 1,8000 | %-2,70 |
| 14.03.2001 | 1,8500 | 1,8750 | 1,8000 | 1,8500 | %0,00 |
| 13.03.2001 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | %0,00 |
| 12.03.2001 | 1,8500 | 1,9750 | 1,7250 | 1,8500 | %2,78 |
| 09.03.2001 | 1,8000 | 1,8250 | 1,7500 | 1,8000 | %0,00 |
| 08.03.2001 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 07.03.2001 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 06.03.2001 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 05.03.2001 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 02.03.2001 | 1,8000 | 1,8250 | 1,7500 | 1,8000 | %2,86 |
| 01.03.2001 | 1,7500 | 1,7500 | 1,6750 | 1,7500 | %4,48 |