Eylül 2000 Ege Endustri ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 4,7500 | 4,8500 | 4,5000 | 4,7500 | %-4,04 |
| 28.09.2000 | 4,9500 | 5,0500 | 4,9000 | 4,9500 | %-2,94 |
| 27.09.2000 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | %0,00 |
| 26.09.2000 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | %0,00 |
| 25.09.2000 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | %0,00 |
| 22.09.2000 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | %0,00 |
| 21.09.2000 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | %0,00 |
| 20.09.2000 | 5,1000 | 5,1500 | 5,0000 | 5,1000 | %-5,56 |
| 19.09.2000 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | %0,00 |
| 18.09.2000 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | %0,00 |
| 15.09.2000 | 5,4000 | 5,6000 | 5,4000 | 5,4000 | %-1,82 |
| 14.09.2000 | 5,5000 | 5,6000 | 5,3000 | 5,5000 | %7,84 |
| 13.09.2000 | 5,1000 | 5,1000 | 5,0000 | 5,1000 | %4,08 |
| 12.09.2000 | 4,9000 | 5,3000 | 4,7000 | 4,9000 | %-9,26 |
| 11.09.2000 | 5,4000 | 5,5000 | 5,3000 | 5,4000 | %1,89 |
| 08.09.2000 | 5,3000 | 5,3000 | 5,1000 | 5,3000 | %-5,36 |
| 07.09.2000 | 5,6000 | 5,7000 | 5,5000 | 5,6000 | %-3,45 |
| 06.09.2000 | 5,8000 | 5,8000 | 5,6000 | 5,8000 | %1,75 |
| 05.09.2000 | 5,7000 | 5,8000 | 5,5000 | 5,7000 | %0,00 |
| 04.09.2000 | 5,7000 | 5,8000 | 5,7000 | 5,7000 | %-1,72 |
| 01.09.2000 | 5,8000 | 5,9000 | 5,7000 | 5,8000 | %0,00 |