Ağustos 2026 Efor Yatirim Sanayi Ticaret Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 19,1900 | 19,2800 | 18,0200 | 18,0200 | %-6,10 |
| 28.08.2026 | 19,0300 | 19,2000 | 18,2100 | 19,1900 | %0,84 |
| 27.08.2026 | 18,0000 | 19,0400 | 17,6800 | 19,0300 | %4,56 |
| 26.08.2026 | 18,9000 | 19,2600 | 18,2000 | 18,2000 | %-5,45 |
| 25.08.2026 | 19,8500 | 19,8500 | 18,0000 | 19,2500 | %-2,78 |
| 24.08.2026 | 20,2000 | 20,3400 | 19,5000 | 19,8000 | %-0,50 |
| 21.08.2026 | 19,4700 | 20,1600 | 19,3500 | 19,9000 | %3,38 |
| 20.08.2026 | 20,0000 | 21,8400 | 19,0700 | 19,2500 | %-3,27 |
| 19.08.2026 | 18,2000 | 19,9100 | 18,2000 | 19,9000 | %7,57 |
| 18.08.2026 | 17,9100 | 18,5000 | 17,6500 | 18,5000 | %1,65 |
| 17.08.2026 | 17,4000 | 18,9100 | 17,3000 | 18,2000 | %-2,88 |
| 14.08.2026 | 20,7200 | 21,3200 | 18,7400 | 18,7400 | %-9,99 |
| 13.08.2026 | 21,5000 | 21,8600 | 20,6000 | 20,8200 | %-2,80 |
| 12.08.2026 | 20,9000 | 21,5200 | 20,9000 | 21,4200 | %2,19 |
| 11.08.2026 | 20,6000 | 21,2400 | 20,3000 | 20,9600 | %1,75 |
| 10.08.2026 | 20,0000 | 20,6000 | 19,5500 | 20,6000 | %4,20 |
| 07.08.2026 | 19,1000 | 20,0400 | 19,1000 | 19,7700 | %3,67 |
| 06.08.2026 | 18,4000 | 19,4800 | 18,4000 | 19,0700 | %3,92 |
| 05.08.2026 | 17,8000 | 18,7700 | 17,2900 | 18,3500 | %1,94 |
| 04.08.2026 | 18,0300 | 19,0500 | 17,5500 | 18,0000 | %-3,59 |
| 03.08.2026 | 19,6000 | 19,7100 | 18,6700 | 18,6700 | %-9,98 |