Temmuz 2026 Efor Yatirim Sanayi Ticaret Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 21,3600 | 21,4600 | 20,6800 | 20,7400 | %-2,90 |
| 30.07.2026 | 21,6600 | 21,7000 | 20,5800 | 21,3600 | %0,75 |
| 29.07.2026 | 20,8000 | 21,6000 | 20,7600 | 21,2000 | %2,81 |
| 28.07.2026 | 19,2300 | 20,9000 | 19,1700 | 20,6200 | %7,40 |
| 27.07.2026 | 18,5000 | 19,3300 | 18,3500 | 19,2000 | %5,49 |
| 24.07.2026 | 18,0200 | 18,3600 | 17,9200 | 18,2000 | %1,79 |
| 23.07.2026 | 17,5100 | 18,3000 | 17,2800 | 17,8800 | %2,17 |
| 22.07.2026 | 19,1700 | 19,4700 | 17,3500 | 17,5000 | %-8,62 |
| 21.07.2026 | 17,9000 | 19,5300 | 17,9000 | 19,1500 | %7,83 |
| 20.07.2026 | 17,8800 | 18,3100 | 17,3200 | 17,7600 | %-0,56 |
| 17.07.2026 | 16,8000 | 17,9900 | 16,8000 | 17,8600 | %6,63 |
| 16.07.2026 | 15,4100 | 16,8900 | 15,4100 | 16,7500 | %8,77 |
| 14.07.2026 | 14,5400 | 15,4000 | 14,5000 | 15,4000 | %6,50 |
| 13.07.2026 | 14,0000 | 14,4600 | 13,9500 | 14,4600 | %0,07 |
| 10.07.2026 | 14,7500 | 15,3400 | 14,4500 | 14,4500 | %-1,70 |
| 09.07.2026 | 14,9600 | 15,2200 | 14,7000 | 14,7000 | %-1,01 |
| 08.07.2026 | 14,7000 | 15,2200 | 14,7000 | 14,8500 | %1,16 |
| 07.07.2026 | 15,3500 | 15,6000 | 14,0400 | 14,6800 | %-4,36 |
| 06.07.2026 | 15,5000 | 15,7400 | 15,1000 | 15,3500 | %-0,97 |
| 03.07.2026 | 15,0000 | 16,0000 | 14,9700 | 15,5000 | %4,03 |
| 02.07.2026 | 14,6500 | 15,8000 | 14,6500 | 14,9000 | %1,78 |
| 01.07.2026 | 14,5900 | 14,8900 | 14,1800 | 14,6400 | %0,34 |