Haziran 2026 Efor Yatirim Sanayi Ticaret Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 14,0800 | 14,8000 | 13,7800 | 14,5900 | %-4,64 |
| 29.06.2026 | 17,0500 | 17,7000 | 15,3000 | 15,3000 | %-10,00 |
| 26.06.2026 | 16,5600 | 17,3600 | 16,2300 | 17,0000 | %2,66 |
| 25.06.2026 | 16,6200 | 16,9700 | 16,3200 | 16,5600 | %0,67 |
| 24.06.2026 | 16,2200 | 16,7300 | 16,0800 | 16,4500 | %1,36 |
| 23.06.2026 | 16,9300 | 17,0900 | 16,2300 | 16,2300 | %-2,64 |
| 22.06.2026 | 15,8500 | 17,3100 | 15,8500 | 16,6700 | %5,84 |
| 19.06.2026 | 14,4500 | 15,8700 | 14,4000 | 15,7500 | %9,15 |
| 18.06.2026 | 14,0000 | 14,7400 | 14,0000 | 14,4300 | %3,44 |
| 17.06.2026 | 13,1000 | 14,0500 | 13,0200 | 13,9500 | %6,41 |
| 16.06.2026 | 13,8000 | 14,2000 | 13,1100 | 13,1100 | %-4,31 |
| 15.06.2026 | 13,5900 | 13,9700 | 13,4700 | 13,7000 | %1,86 |
| 12.06.2026 | 13,3200 | 13,7200 | 13,3000 | 13,4500 | %1,97 |
| 11.06.2026 | 13,0800 | 13,3300 | 12,9600 | 13,1900 | %0,69 |
| 10.06.2026 | 12,7200 | 13,3000 | 12,3200 | 13,1000 | %2,75 |
| 09.06.2026 | 12,5000 | 13,1000 | 12,5000 | 12,7500 | %3,07 |
| 08.06.2026 | 12,7000 | 12,7400 | 12,2000 | 12,3700 | %-3,36 |
| 05.06.2026 | 12,7000 | 12,8000 | 12,3300 | 12,8000 | %6,22 |
| 04.06.2026 | 11,6800 | 12,1600 | 11,6600 | 12,0500 | %3,70 |
| 03.06.2026 | 11,9200 | 12,0000 | 11,4600 | 11,6200 | %-2,43 |
| 02.06.2026 | 12,0000 | 12,1400 | 11,6600 | 11,9100 | %1,36 |
| 01.06.2026 | 11,3300 | 12,1700 | 11,3100 | 11,7500 | %3,71 |